LastChg. % 1DChg. Abs.
1.300+1.56%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3701.3701.2901.300+1.56%--
10/21/20261.3301.3301.1201.280+2.40%--
10/20/20261.2601.3201.2501.250+5.04%--
10/19/20261.2201.2201.1901.190+0.85%--
10/16/20261.2601.2601.1801.180-15.11%--
10/15/20261.5101.5201.3901.390-9.74%--
10/14/20261.5801.5801.5201.540-2.53%--
10/13/20261.5101.5801.5101.580+1.28%--
10/12/20261.5401.5801.5401.560+0.65%--
10/09/20261.5801.5901.5501.550-2.52%--
10/08/20261.6201.6201.5601.590+1.92%--
10/07/20261.4501.5601.4501.560+14.71%--
10/06/20261.2701.3701.2701.360+8.80%--
10/05/20261.3001.3001.2301.250-2.34%--
10/02/20261.2601.2801.2401.280-1.54%--
10/01/20261.3701.3701.2901.300+10.17%--
09/30/20261.1501.1801.1401.180-1.67%--
09/29/20261.1301.2201.1301.200+18.81%--
09/28/20260.9471.1500.9261.010+3.70%--
09/25/20260.9570.9740.9280.974-1.22%--
09/24/20260.9460.9860.9280.986+22.79%--
09/23/20260.8780.9200.8030.803-9.47%--
09/22/20260.8470.8870.8110.887+15.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas