LastChg. % 1DChg. Abs.
1.450-12.12%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4401.4501.4301.450-12.12%--
10/21/20261.5901.6601.5901.650-1.20%--
10/20/20261.7801.7801.6701.670-8.74%--
10/19/20261.7901.8401.7901.8300.00%--
10/16/20261.8201.8301.8001.830+1.10%--
10/15/20261.8101.8301.8101.810-1.63%--
10/14/20261.8601.8701.8201.840-3.16%--
10/13/20261.8701.9001.8501.900+0.53%--
10/12/20261.8701.8901.8601.890-1.05%--
10/09/20261.9101.9401.9101.910-4.02%--
10/08/20261.9501.9901.9501.990+7.57%--
10/07/20261.8701.8901.8501.850-2.12%--
10/06/20261.7901.8901.7401.890-2.58%--
10/05/20261.9501.9601.9301.940-1.02%--
10/02/20262.2102.2101.9601.960-7.98%--
10/01/20262.1002.1302.0502.130+2.90%--
09/30/20262.0102.0702.0102.070+2.48%--
09/29/20262.0102.0602.0102.020+2.02%--
09/28/20262.0302.0301.9801.980-3.88%--
09/25/20262.0402.0602.0102.060+0.98%--
09/24/20262.0702.0802.0402.040-3.32%--
09/23/20262.1202.1402.1102.110+0.96%--
09/22/20262.0902.0902.0502.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas