LastChg. % 1DChg. Abs.
0.084-1.18%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0880.0880.0810.084-1.18%--
10/20/20260.0810.0870.0810.085+1.19%--
10/19/20260.0850.0880.0840.084+3.70%--
10/16/20260.0860.0860.0780.081-6.90%--
10/15/20260.0840.0890.0840.087+3.57%--
10/14/20260.0780.0840.0750.0840.00%--
10/13/20260.0790.0840.0790.084+3.70%--
10/12/20260.0840.0840.0790.081+3.85%--
10/09/20260.0810.0840.0760.078-1.27%--
10/08/20260.0850.0850.0770.079-7.06%--
10/07/20260.0850.0850.0800.085+7.59%--
10/06/20260.0940.0940.0790.079-16.84%--
10/05/20260.0870.0950.0850.095+7.95%--
10/02/20260.0910.0910.0880.088-1.12%--
10/01/20260.0920.0940.0840.089-2.20%--
09/30/20260.0860.0910.0860.091+7.06%--
09/29/20260.0880.0880.0840.085-1.16%--
09/28/20260.0810.0870.0810.086+2.38%--
09/25/20260.0840.0840.0810.084+9.09%--
09/24/20260.0720.0770.0720.077+5.48%--
09/23/20260.0700.0730.0700.073+7.35%--
09/22/20260.0650.0680.0610.068+11.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas