LastChg. % 1DChg. Abs.
1.280+10.34%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2901.3201.1401.280+10.34%--
10/21/20261.0601.1601.0201.160+21.59%--
10/20/20260.9661.0300.9540.954+7.19%--
10/19/20260.8741.0200.8740.890+7.10%--
10/16/20261.0201.0200.7350.831-38.44%--
10/15/20261.4901.4901.3501.350-9.40%--
10/14/20261.6501.6501.4401.490-9.70%--
10/13/20261.5801.6501.5401.650+10.00%--
10/12/20261.8101.8101.5001.500-25.74%--
10/09/20262.1002.1002.0202.020-5.61%--
10/08/20262.1702.1702.0802.140+5.94%--
10/07/20261.7502.0201.7502.020+24.69%--
10/06/20261.3801.6201.3801.620+19.12%--
10/05/20261.7001.7001.3601.360-20.93%--
10/02/20261.5101.7201.5101.720-9.47%--
10/01/20261.8201.9001.8201.900-2.56%--
09/30/20261.9401.9501.8101.950-3.94%--
09/29/20262.1602.1602.0002.030-0.49%--
09/28/20261.9902.0401.9402.0400.00%--
09/25/20262.0302.0801.9702.040+0.99%--
09/24/20261.9302.0201.9102.020+23.93%--
09/23/20261.8201.8701.6301.630-13.76%--
09/22/20261.8201.8901.7301.890+7.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas