LastChg. % 1DChg. Abs.
1.780+7.23%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7901.8201.6401.780+7.23%--
10/21/20261.5601.6601.5201.660+14.48%--
10/20/20261.4601.5301.4501.450+4.32%--
10/19/20261.3701.5201.3701.390+4.51%--
10/16/20261.5201.5201.2301.330-28.11%--
10/15/20261.9901.9901.8501.850-7.04%--
10/14/20262.1502.1501.9401.990-7.44%--
10/13/20262.0802.1502.0402.150+7.50%--
10/12/20262.3102.3102.0002.000-20.63%--
10/09/20262.6002.6002.5202.520-4.55%--
10/08/20262.6702.6702.5802.640+4.76%--
10/07/20262.2502.5202.2502.520+18.87%--
10/06/20261.8802.1201.8802.120+13.98%--
10/05/20262.2002.2001.8601.860-16.22%--
10/02/20262.0102.2202.0102.220-7.50%--
10/01/20262.3202.4002.3202.400-2.04%--
09/30/20262.4402.4502.3102.450-3.16%--
09/29/20262.6602.6602.5002.530-0.39%--
09/28/20262.4902.5402.4402.5400.00%--
09/25/20262.5302.5802.4702.540+0.79%--
09/24/20262.4302.5202.4102.520+18.31%--
09/23/20262.3202.3702.1302.130-10.88%--
09/22/20262.3202.3902.2302.390+5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas