LastChg. % 1DChg. Abs.
2.280+5.56%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2902.3202.1402.280+5.56%--
10/21/20262.0602.1602.0202.160+10.77%--
10/20/20261.9602.0301.9501.950+3.72%--
10/19/20261.8702.0201.8701.880+2.73%--
10/16/20262.0202.0201.7301.830-22.13%--
10/15/20262.4902.4902.3502.350-5.62%--
10/14/20262.6502.6502.4402.490-6.04%--
10/13/20262.5802.6502.5402.650+6.00%--
10/12/20262.8102.8102.5002.500-17.22%--
10/09/20263.1003.1003.0203.020-3.82%--
10/08/20263.1703.1703.0803.140+3.97%--
10/07/20262.7503.0202.7503.020+15.27%--
10/06/20262.3802.6202.3802.620+11.02%--
10/05/20262.7002.7002.3602.360-13.24%--
10/02/20262.5102.7202.5102.720-6.21%--
10/01/20262.8202.9002.8202.900-1.69%--
09/30/20262.9402.9502.8102.950-2.64%--
09/29/20263.1603.1603.0003.030-0.33%--
09/28/20262.9903.0402.9403.0400.00%--
09/25/20263.0303.0802.9703.040+0.66%--
09/24/20262.9303.0202.9103.020+14.83%--
09/23/20262.8202.8702.6302.630-9.00%--
09/22/20262.8202.8902.7302.890+4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas