LastChg. % 1DChg. Abs.
2.780+4.51%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7902.8202.6402.780+4.51%--
10/21/20262.5602.6602.5202.660+8.57%--
10/20/20262.4602.5302.4502.450+2.94%--
10/19/20262.3702.5202.3702.380+2.15%--
10/16/20262.5202.5202.2302.330-18.25%--
10/15/20262.9902.9902.8502.850-4.68%--
10/14/20263.1503.1502.9402.990-5.08%--
10/13/20263.0803.1503.0403.150+5.00%--
10/12/20263.3103.3103.0003.000-14.77%--
10/09/20263.6003.6003.5203.520-3.30%--
10/08/20263.6703.6703.5803.640+3.41%--
10/07/20263.2503.5203.2503.520+12.82%--
10/06/20262.8803.1202.8803.120+9.09%--
10/05/20263.2003.2002.8602.860-11.18%--
10/02/20263.0103.2203.0103.220-5.29%--
10/01/20263.3203.4003.3203.400-1.45%--
09/30/20263.4403.4503.3103.450-2.27%--
09/29/20263.6503.6503.5003.5300.00%--
09/28/20263.4903.5303.4303.530-0.28%--
09/25/20263.5303.5803.4703.540+0.57%--
09/24/20263.4303.5203.4103.520+12.46%--
09/23/20263.3203.3703.1303.130-7.67%--
09/22/20263.3203.3903.2303.390+3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas