| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +3.80% | +0.120 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.290 | 3.320 | 3.140 | 3.280 | +3.80% | - | - |
| 10/21/2026 | 3.060 | 3.160 | 3.020 | 3.160 | +7.12% | - | - |
| 10/20/2026 | 2.960 | 3.030 | 2.950 | 2.950 | +2.43% | - | - |
| 10/19/2026 | 2.870 | 3.020 | 2.870 | 2.880 | +1.77% | - | - |
| 10/16/2026 | 3.020 | 3.020 | 2.730 | 2.830 | -15.52% | - | - |
| 10/15/2026 | 3.490 | 3.490 | 3.350 | 3.350 | -4.01% | - | - |
| 10/14/2026 | 3.650 | 3.650 | 3.440 | 3.490 | -4.38% | - | - |
| 10/13/2026 | 3.580 | 3.650 | 3.540 | 3.650 | +4.29% | - | - |
| 10/12/2026 | 3.810 | 3.810 | 3.500 | 3.500 | -12.94% | - | - |
| 10/09/2026 | 4.100 | 4.100 | 4.020 | 4.020 | -2.90% | - | - |
| 10/08/2026 | 4.170 | 4.170 | 4.080 | 4.140 | +2.99% | - | - |
| 10/07/2026 | 3.750 | 4.020 | 3.750 | 4.020 | +11.05% | - | - |
| 10/06/2026 | 3.380 | 3.620 | 3.380 | 3.620 | +7.74% | - | - |
| 10/05/2026 | 3.700 | 3.700 | 3.360 | 3.360 | -9.68% | - | - |
| 10/02/2026 | 3.510 | 3.720 | 3.510 | 3.720 | -4.62% | - | - |
| 10/01/2026 | 3.820 | 3.900 | 3.820 | 3.900 | -1.27% | - | - |
| 09/30/2026 | 3.940 | 3.950 | 3.810 | 3.950 | -1.99% | - | - |
| 09/29/2026 | 4.150 | 4.150 | 4.000 | 4.030 | 0.00% | - | - |
| 09/28/2026 | 3.990 | 4.030 | 3.930 | 4.030 | -0.25% | - | - |
| 09/25/2026 | 4.030 | 4.080 | 3.970 | 4.040 | +0.50% | - | - |
| 09/24/2026 | 3.930 | 4.020 | 3.910 | 4.020 | +10.74% | - | - |
| 09/23/2026 | 3.820 | 3.870 | 3.630 | 3.630 | -6.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover