LastChg. % 1DChg. Abs.
0.957+0.63%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9450.9570.9450.957+0.63%--
10/21/20260.9170.9670.9170.951+4.39%--
10/20/20260.8970.9110.8850.911+0.44%--
10/19/20260.9070.9070.8930.907+0.89%--
10/16/20260.9190.9310.8810.899-2.60%--
10/15/20260.9550.9590.9230.923-4.55%--
10/14/20260.9790.9850.9570.967-2.03%--
10/13/20261.0001.0000.9870.987-2.28%--
10/12/20261.0301.0301.0101.010-1.94%--
10/09/20261.0401.0401.0301.030-2.83%--
10/08/20261.0601.0601.0501.060+0.95%--
10/07/20261.0401.0501.0301.050+1.94%--
10/06/20261.0401.0401.0301.030-0.96%--
10/05/20261.0301.0401.0201.040-0.95%--
10/02/20261.0601.0601.0501.050-1.87%--
10/01/20261.0701.0701.0601.070+0.94%--
09/30/20261.0501.0601.0501.060+1.92%--
09/29/20261.0401.0401.0301.0400.00%--
09/28/20261.0701.0701.0401.040-1.89%--
09/25/20261.0501.0601.0501.060+0.95%--
09/24/20261.0201.0501.0201.050+2.94%--
09/23/20261.0001.0201.0001.020+0.99%--
09/22/20261.0101.0101.0001.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas