LastChg. % 1DChg. Abs.
1.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1901.2001.1901.2000.00%--
10/21/20261.1601.2101.1601.200+3.45%--
10/20/20261.1401.1601.1301.160+0.87%--
10/19/20261.1501.1501.1401.150+0.88%--
10/16/20261.1601.1801.1301.140-2.56%--
10/15/20261.2001.2001.1701.170-3.31%--
10/14/20261.2201.2301.2001.210-1.63%--
10/13/20261.2501.2501.2301.230-2.38%--
10/12/20261.2801.2801.2601.260-1.56%--
10/09/20261.2901.2901.2801.280-2.29%--
10/08/20261.3101.3101.3001.310+0.77%--
10/07/20261.2901.3001.2801.300+1.56%--
10/06/20261.2901.2901.2801.280-0.78%--
10/05/20261.2801.2901.2701.290-0.77%--
10/02/20261.3101.3101.3001.300-1.52%--
10/01/20261.3201.3201.3101.320+0.76%--
09/30/20261.3001.3101.3001.310+1.55%--
09/29/20261.2901.2901.2801.2900.00%--
09/28/20261.3201.3201.2901.290-1.53%--
09/25/20261.3001.3101.3001.310+0.77%--
09/24/20261.2701.3001.2701.300+2.36%--
09/23/20261.2501.2701.2501.270+0.79%--
09/22/20261.2601.2601.2501.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas