LastChg. % 1DChg. Abs.
0.707+0.86%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6950.7070.6950.707+0.86%--
10/21/20260.6670.7170.6670.701+6.05%--
10/20/20260.6470.6610.6350.661+0.61%--
10/19/20260.6570.6570.6430.657+1.23%--
10/16/20260.6690.6810.6310.649-3.57%--
10/15/20260.7050.7090.6730.673-6.14%--
10/14/20260.7290.7350.7070.717-2.71%--
10/13/20260.7510.7510.7370.737-3.15%--
10/12/20260.7890.7890.7610.761-3.67%--
10/09/20260.7960.7960.7880.790-3.19%--
10/08/20260.8120.8160.8040.816+1.75%--
10/07/20260.7940.8060.7900.802+2.56%--
10/06/20260.7940.7940.7820.782-1.26%--
10/05/20260.7820.7920.7720.792-1.49%--
10/02/20260.8100.8180.8040.804-1.95%--
10/01/20260.8200.8220.8160.820+0.74%--
09/30/20260.8020.8140.8000.814+2.01%--
09/29/20260.7900.7980.7880.798+0.50%--
09/28/20260.8200.8200.7940.794-2.22%--
09/25/20260.8020.8120.8020.812+1.25%--
09/24/20260.7700.8020.7700.802+3.89%--
09/23/20260.7580.7720.7540.772+1.31%--
09/22/20260.7620.7620.7560.762-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas