| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -14.29% | -0.200 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.190 | 1.200 | 1.180 | 1.200 | -14.29% | - | - |
| 10/21/2026 | 1.340 | 1.410 | 1.340 | 1.400 | -1.41% | - | - |
| 10/20/2026 | 1.530 | 1.530 | 1.420 | 1.420 | -10.13% | - | - |
| 10/19/2026 | 1.540 | 1.590 | 1.540 | 1.580 | -0.63% | - | - |
| 10/16/2026 | 1.570 | 1.590 | 1.550 | 1.590 | +1.92% | - | - |
| 10/15/2026 | 1.570 | 1.580 | 1.560 | 1.560 | -1.89% | - | - |
| 10/14/2026 | 1.610 | 1.620 | 1.570 | 1.590 | -3.64% | - | - |
| 10/13/2026 | 1.620 | 1.650 | 1.610 | 1.650 | +0.61% | - | - |
| 10/12/2026 | 1.620 | 1.640 | 1.610 | 1.640 | -1.20% | - | - |
| 10/09/2026 | 1.660 | 1.690 | 1.660 | 1.660 | -4.60% | - | - |
| 10/08/2026 | 1.700 | 1.740 | 1.700 | 1.740 | +8.75% | - | - |
| 10/07/2026 | 1.620 | 1.640 | 1.600 | 1.600 | -2.44% | - | - |
| 10/06/2026 | 1.540 | 1.640 | 1.490 | 1.640 | -2.96% | - | - |
| 10/05/2026 | 1.700 | 1.710 | 1.680 | 1.690 | -1.17% | - | - |
| 10/02/2026 | 1.960 | 1.960 | 1.710 | 1.710 | -9.04% | - | - |
| 10/01/2026 | 1.850 | 1.880 | 1.800 | 1.880 | +3.30% | - | - |
| 09/30/2026 | 1.760 | 1.820 | 1.760 | 1.820 | +2.82% | - | - |
| 09/29/2026 | 1.760 | 1.810 | 1.760 | 1.770 | +2.31% | - | - |
| 09/28/2026 | 1.780 | 1.780 | 1.730 | 1.730 | -4.42% | - | - |
| 09/25/2026 | 1.790 | 1.810 | 1.760 | 1.810 | +1.12% | - | - |
| 09/24/2026 | 1.820 | 1.830 | 1.790 | 1.790 | -3.76% | - | - |
| 09/23/2026 | 1.870 | 1.890 | 1.860 | 1.860 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover