| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -1.71% | -0.020 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.090 | 1.160 | 1.090 | 1.150 | -1.71% | - | - |
| 10/20/2026 | 1.280 | 1.280 | 1.170 | 1.170 | -12.03% | - | - |
| 10/19/2026 | 1.290 | 1.340 | 1.290 | 1.330 | -0.75% | - | - |
| 10/16/2026 | 1.320 | 1.340 | 1.300 | 1.340 | +2.29% | - | - |
| 10/15/2026 | 1.320 | 1.330 | 1.310 | 1.310 | -2.24% | - | - |
| 10/14/2026 | 1.360 | 1.370 | 1.320 | 1.340 | -4.29% | - | - |
| 10/13/2026 | 1.370 | 1.400 | 1.360 | 1.400 | +0.72% | - | - |
| 10/12/2026 | 1.370 | 1.390 | 1.360 | 1.390 | -1.42% | - | - |
| 10/09/2026 | 1.410 | 1.440 | 1.410 | 1.410 | -5.37% | - | - |
| 10/08/2026 | 1.450 | 1.490 | 1.450 | 1.490 | +10.37% | - | - |
| 10/07/2026 | 1.370 | 1.390 | 1.350 | 1.350 | -2.88% | - | - |
| 10/06/2026 | 1.290 | 1.390 | 1.240 | 1.390 | -3.47% | - | - |
| 10/05/2026 | 1.450 | 1.460 | 1.430 | 1.440 | -1.37% | - | - |
| 10/02/2026 | 1.710 | 1.710 | 1.460 | 1.460 | -10.43% | - | - |
| 10/01/2026 | 1.600 | 1.630 | 1.550 | 1.630 | +3.82% | - | - |
| 09/30/2026 | 1.510 | 1.570 | 1.510 | 1.570 | +3.29% | - | - |
| 09/29/2026 | 1.510 | 1.560 | 1.510 | 1.520 | +2.70% | - | - |
| 09/28/2026 | 1.530 | 1.530 | 1.480 | 1.480 | -5.13% | - | - |
| 09/25/2026 | 1.540 | 1.560 | 1.510 | 1.560 | +1.30% | - | - |
| 09/24/2026 | 1.570 | 1.580 | 1.540 | 1.540 | -4.35% | - | - |
| 09/23/2026 | 1.620 | 1.640 | 1.610 | 1.610 | +1.26% | - | - |
| 09/22/2026 | 1.590 | 1.590 | 1.550 | 1.590 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover