LastChg. % 1DChg. Abs.
1.780+11.95%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6701.7801.6701.780+11.95%--
10/21/20261.6501.6501.5701.5900.00%--
10/20/20261.7501.7501.5901.590-6.47%--
10/19/20261.7001.7201.6901.700+1.19%--
10/16/20261.7101.7101.6301.680-2.33%--
10/15/20261.7301.7401.7001.720+4.88%--
10/14/20261.6501.6501.5301.640-2.38%--
10/13/20261.6701.6801.6601.680-2.89%--
10/12/20261.6601.7301.6601.730+2.98%--
10/09/20261.6801.6901.6701.680-3.45%--
10/08/20261.7701.7701.7301.740+3.57%--
10/07/20261.5701.6801.5301.680+12.00%--
10/06/20261.5501.5501.4901.500-1.32%--
10/05/20261.5601.5801.5001.520-2.56%--
10/02/20261.1601.5601.1601.560+26.83%--
10/01/20261.2101.2301.1801.230+8.85%--
09/30/20261.0801.1301.0801.130+1.80%--
09/29/20261.0801.1101.0401.110-0.89%--
09/28/20261.1101.1301.0901.120-1.75%--
09/25/20261.0801.1401.0601.1400.00%--
09/24/20261.0601.1401.0501.140+10.68%--
09/23/20260.9701.0500.9701.030+8.19%--
09/22/20261.0501.0500.8920.952-8.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas