LastChg. % 1DChg. Abs.
1.650+8.55%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5901.6501.5901.650+8.55%--
10/21/20261.5601.5601.4901.520-3.18%--
10/20/20261.5501.6001.5501.570+1.95%--
10/19/20261.5201.5401.5101.540+6.21%--
10/16/20261.4301.4501.4201.450-1.36%--
10/15/20261.4601.4701.4301.470+3.52%--
10/14/20261.3601.4201.3601.420+2.90%--
10/13/20261.3801.3801.3601.380-2.13%--
10/12/20261.3901.4101.3801.410-3.42%--
10/09/20261.4201.4601.4101.4600.00%--
10/08/20261.4301.4601.4301.460+8.15%--
10/07/20261.2801.3701.2801.350+8.00%--
10/06/20261.2601.2601.2301.250-4.58%--
10/05/20261.3501.3501.3001.310-2.24%--
10/02/20261.3901.4101.3401.340+2.29%--
10/01/20261.2701.3101.2201.310+9.17%--
09/30/20261.1301.2101.1301.200+15.38%--
09/29/20260.9761.0400.9681.040+4.00%--
09/28/20260.9861.0100.9801.000-1.96%--
09/25/20261.0401.0401.0201.020-8.93%--
09/24/20261.1201.1301.1201.120+3.70%--
09/23/20261.0901.0901.0801.0800.00%--
09/22/20261.0901.0901.0201.080+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas