LastChg. % 1DChg. Abs.
1.400+10.24%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3401.4001.3401.400+10.24%--
10/21/20261.3101.3101.2401.270-3.79%--
10/20/20261.3001.3501.3001.320+2.33%--
10/19/20261.2701.2901.2601.290+7.50%--
10/16/20261.1801.2001.1701.200-1.64%--
10/15/20261.2101.2201.1801.220+4.27%--
10/14/20261.1101.1701.1101.170+3.54%--
10/13/20261.1301.1301.1101.130-2.59%--
10/12/20261.1401.1601.1301.160-4.13%--
10/09/20261.1701.2101.1601.2100.00%--
10/08/20261.1801.2101.1801.210+10.00%--
10/07/20261.0301.1201.0301.100+10.00%--
10/06/20261.0101.0100.9891.000-5.66%--
10/05/20261.1001.1001.0501.060-2.75%--
10/02/20261.1401.1601.0901.090+2.83%--
10/01/20261.0201.0600.9761.060+11.11%--
09/30/20260.8820.9600.8820.954+20.45%--
09/29/20260.7260.7920.7180.792+5.60%--
09/28/20260.7360.7680.7300.750-2.85%--
09/25/20260.7980.7980.7720.772-11.67%--
09/24/20260.8700.8820.8700.874+5.05%--
09/23/20260.8420.8460.8300.832-0.72%--
09/22/20260.8420.8420.7760.838+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas