LastChg. % 1DChg. Abs.
1.150+12.75%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0901.1501.0901.150+12.75%--
10/21/20261.0601.0600.9911.020-4.67%--
10/20/20261.0501.1001.0501.070+2.88%--
10/19/20261.0201.0401.0101.040+9.36%--
10/16/20260.9310.9510.9250.951-2.86%--
10/15/20260.9690.9790.9390.979+5.84%--
10/14/20260.8690.9250.8690.925+4.05%--
10/13/20260.8830.8890.8690.889-3.05%--
10/12/20260.8950.9170.8890.917-4.97%--
10/09/20260.9270.9650.9170.965-0.41%--
10/08/20260.9350.9690.9350.969+13.07%--
10/07/20260.7870.8750.7870.857+13.81%--
10/06/20260.7670.7670.7390.753-7.15%--
10/05/20260.8510.8510.8070.811-4.14%--
10/02/20260.8980.9160.8460.846+4.19%--
10/01/20260.7720.8120.7260.812+15.34%--
09/30/20260.6320.7100.6320.704+29.89%--
09/29/20260.4760.5420.4680.542+8.40%--
09/28/20260.4860.5180.4800.500-4.21%--
09/25/20260.5480.5480.5220.522-16.35%--
09/24/20260.6200.6320.6200.624+7.22%--
09/23/20260.5920.5960.5800.582-1.02%--
09/22/20260.5920.5920.5260.588+4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas