LastChg. % 1DChg. Abs.
0.905+17.08%+0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8430.9050.8430.905+17.08%--
10/21/20260.8170.8170.7410.773-6.76%--
10/20/20260.8070.8570.8070.829+4.02%--
10/19/20260.7790.7970.7690.797+13.69%--
10/16/20260.6810.7010.6750.701-3.84%--
10/15/20260.7190.7290.6890.729+8.00%--
10/14/20260.6190.6750.6190.675+5.63%--
10/13/20260.6330.6390.6190.639-4.20%--
10/12/20260.6450.6670.6390.667-6.84%--
10/09/20260.6780.7160.6680.716-0.56%--
10/08/20260.6860.7200.6860.720+18.42%--
10/07/20260.5380.6260.5380.608+20.63%--
10/06/20260.5180.5180.4900.504-10.32%--
10/05/20260.6020.6020.5580.562-5.70%--
10/02/20260.6480.6660.5960.596+6.05%--
10/01/20260.5220.5620.4760.562+23.79%--
09/30/20260.3820.4600.3820.454+55.48%--
09/29/20260.2260.2920.2180.292+16.80%--
09/28/20260.2360.2680.2300.250-8.09%--
09/25/20260.2980.2980.2720.272-27.27%--
09/24/20260.3700.3820.3700.374+12.65%--
09/23/20260.3420.3460.3300.332-1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas