LastChg. % 1DChg. Abs.
2.140+16.94%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9602.1401.9602.140+16.94%--
10/21/20261.8201.8401.8101.830-3.17%--
10/20/20261.8901.9601.8901.890+8.62%--
10/19/20261.7901.7901.7401.740-0.57%--
10/16/20261.7701.8101.7201.750-10.71%--
10/15/20261.8401.9601.7801.960+29.80%--
10/14/20261.5701.5701.5101.510-5.03%--
10/13/20261.6001.6001.5101.590+6.00%--
10/12/20261.4301.5001.4001.500+7.91%--
10/09/20261.3101.3901.2701.390-1.42%--
10/08/20261.3101.4101.3101.410+13.71%--
10/07/20261.1201.2601.1201.240+10.71%--
10/06/20261.1501.1800.9931.120-1.75%--
10/05/20261.1101.1701.1101.140+3.64%--
10/02/20261.2501.2501.1001.100-19.71%--
10/01/20261.3401.4501.3401.370+12.30%--
09/30/20261.3301.3301.2201.220-10.95%--
09/29/20261.4401.4401.3401.370-12.18%--
09/28/20261.6601.6601.5201.560+0.65%--
09/25/20261.5001.5501.4901.5500.00%--
09/24/20261.5001.5501.5001.550+7.64%--
09/23/20261.3601.4401.3601.440+3.60%--
09/22/20261.3901.4001.3801.390-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas