LastChg. % 1DChg. Abs.
1.890+19.62%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7101.8901.7101.890+19.62%--
10/21/20261.5701.5901.5601.580-3.66%--
10/20/20261.6401.7101.6401.640+10.07%--
10/19/20261.5401.5401.4901.490-0.67%--
10/16/20261.5201.5601.4701.500-12.28%--
10/15/20261.5901.7101.5301.710+35.71%--
10/14/20261.3201.3201.2601.260-5.97%--
10/13/20261.3501.3501.2601.340+7.20%--
10/12/20261.1801.2501.1501.250+9.65%--
10/09/20261.0601.1401.0201.140-1.72%--
10/08/20261.0601.1601.0601.160+16.12%--
10/07/20260.8791.0100.8790.999+14.70%--
10/06/20260.9050.9350.7470.871-3.11%--
10/05/20260.8690.9210.8690.899+5.27%--
10/02/20261.0001.0000.8540.854-23.75%--
10/01/20261.0901.2001.0901.120+14.75%--
09/30/20261.0801.0800.9760.976-12.86%--
09/29/20261.1901.1901.0901.120-14.50%--
09/28/20261.4101.4101.2701.310+0.77%--
09/25/20261.2501.3001.2401.3000.00%--
09/24/20261.2501.3001.2501.300+9.24%--
09/23/20261.1101.1901.1101.190+4.39%--
09/22/20261.1401.1501.1301.140-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas