LastChg. % 1DChg. Abs.
1.640+23.31%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4601.6401.4601.640+23.31%--
10/21/20261.3201.3401.3101.330-4.32%--
10/20/20261.3901.4601.3901.390+12.10%--
10/19/20261.2901.2901.2401.240-0.80%--
10/16/20261.2701.3101.2201.250-14.38%--
10/15/20261.3401.4601.2801.460+44.55%--
10/14/20261.0701.0701.0101.010-7.34%--
10/13/20261.1001.1001.0101.090+9.00%--
10/12/20260.9371.0000.9011.000+11.98%--
10/09/20260.8130.8930.7790.893-1.98%--
10/08/20260.8190.9110.8190.911+21.63%--
10/07/20260.6290.7670.6290.749+20.61%--
10/06/20260.6550.6850.4970.621-4.31%--
10/05/20260.6190.6710.6190.649+7.45%--
10/02/20260.7520.7520.6040.604-30.89%--
10/01/20260.8400.9540.8400.874+20.39%--
09/30/20260.8360.8360.7260.726-16.74%--
09/29/20260.9460.9460.8440.872-17.74%--
09/28/20261.1601.1601.0201.060+0.95%--
09/25/20261.0001.0500.9941.0500.00%--
09/24/20261.0001.0501.0001.050+11.46%--
09/23/20260.8620.9420.8620.942+4.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas