LastChg. % 1DChg. Abs.
1.390+28.70%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2101.3901.2101.390+28.70%--
10/21/20261.0701.0901.0601.080-5.26%--
10/20/20261.1401.2101.1401.140+14.80%--
10/19/20261.0401.0400.9930.993-0.70%--
10/16/20261.0201.0600.9771.000-17.36%--
10/15/20261.0901.2101.0301.210+59.00%--
10/14/20260.8230.8230.7610.761-10.37%--
10/13/20260.8510.8510.7650.849+13.05%--
10/12/20260.6870.7510.6510.751+16.61%--
10/09/20260.5640.6440.5300.644-2.72%--
10/08/20260.5700.6620.5700.662+32.40%--
10/07/20260.3800.5180.3800.500+34.41%--
10/06/20260.4060.4360.2480.372-7.00%--
10/05/20260.3700.4220.3700.400+12.99%--
10/02/20260.5020.5020.3540.354-43.27%--
10/01/20260.5900.7040.5900.624+31.09%--
09/30/20260.5860.5860.4760.476-23.47%--
09/29/20260.6960.6960.5940.622-23.40%--
09/28/20260.9160.9160.7720.812+1.25%--
09/25/20260.7520.8020.7480.802+0.25%--
09/24/20260.7580.8000.7580.800+15.61%--
09/23/20260.6120.6920.6120.692+6.79%--
09/22/20260.6480.6560.6340.648-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas