LastChg. % 1DChg. Abs.
0.457+1.33%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4450.4570.4450.457+1.33%--
10/21/20260.4170.4670.4170.451+9.73%--
10/20/20260.3970.4110.3850.411+0.98%--
10/19/20260.4070.4070.3930.407+2.01%--
10/16/20260.4190.4310.3810.399-5.67%--
10/15/20260.4550.4590.4230.423-9.42%--
10/14/20260.4790.4850.4570.467-4.11%--
10/13/20260.5010.5010.4870.487-4.70%--
10/12/20260.5390.5390.5110.511-5.37%--
10/09/20260.5460.5460.5380.540-4.59%--
10/08/20260.5620.5660.5540.566+2.54%--
10/07/20260.5440.5560.5400.552+3.76%--
10/06/20260.5440.5440.5320.532-1.85%--
10/05/20260.5320.5420.5220.542-2.17%--
10/02/20260.5600.5680.5540.554-2.81%--
10/01/20260.5700.5720.5660.570+1.06%--
09/30/20260.5520.5640.5500.564+2.92%--
09/29/20260.5400.5480.5380.548+0.74%--
09/28/20260.5700.5700.5440.544-3.20%--
09/25/20260.5520.5620.5520.562+1.81%--
09/24/20260.5200.5520.5200.552+5.75%--
09/23/20260.5080.5220.5040.522+1.95%--
09/22/20260.5120.5120.5060.512-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas