LastChg. % 1DChg. Abs.
0.207+2.99%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1950.2070.1950.207+2.99%--
10/21/20260.1670.2170.1670.201+24.84%--
10/20/20260.1470.1610.1350.161+2.55%--
10/19/20260.1570.1570.1430.157+5.37%--
10/16/20260.1690.1810.1310.149-13.87%--
10/15/20260.2050.2090.1730.173-20.28%--
10/14/20260.2290.2350.2070.217-8.44%--
10/13/20260.2510.2510.2370.237-9.20%--
10/12/20260.2890.2890.2610.261-10.00%--
10/09/20260.2960.2960.2880.290-8.23%--
10/08/20260.3120.3160.3040.316+4.64%--
10/07/20260.2940.3060.2900.302+7.09%--
10/06/20260.2940.2940.2820.282-3.42%--
10/05/20260.2820.2920.2720.292-3.95%--
10/02/20260.3100.3180.3040.304-5.00%--
10/01/20260.3200.3220.3160.320+1.91%--
09/30/20260.3020.3140.3000.314+5.37%--
09/29/20260.2900.2980.2880.298+1.36%--
09/28/20260.3200.3200.2940.294-5.77%--
09/25/20260.3020.3120.3020.312+3.31%--
09/24/20260.2700.3020.2700.302+11.03%--
09/23/20260.2580.2720.2540.272+3.82%--
09/22/20260.2620.2620.2560.262-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas