LastChg. % 1DChg. Abs.
0.616-0.65%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6280.6280.6160.616-0.65%--
10/21/20260.6560.6560.6060.620-6.34%--
10/20/20260.6740.6880.6620.662-0.30%--
10/19/20260.6660.6780.6640.664-2.06%--
10/16/20260.6580.6960.6460.678+3.99%--
10/15/20260.6200.6520.6180.652+7.24%--
10/14/20260.5960.6200.5920.608+3.40%--
10/13/20260.5740.5880.5740.588+4.26%--
10/12/20260.5360.5640.5360.564+4.64%--
10/09/20260.5350.5430.5350.539+4.66%--
10/08/20260.5170.5250.5150.515-2.65%--
10/07/20260.5390.5390.5250.529-3.29%--
10/06/20260.5410.5470.5370.547+1.48%--
10/05/20260.5490.5570.5390.539+1.89%--
10/02/20260.5250.5310.5150.529+3.12%--
10/01/20260.5130.5190.5110.513-1.54%--
09/30/20260.5330.5330.5210.521-2.62%--
09/29/20260.5430.5450.5350.535-0.74%--
09/28/20260.5130.5390.5130.539+2.47%--
09/25/20260.5340.5340.5240.526-1.50%--
09/24/20260.5680.5680.5340.534-5.32%--
09/23/20260.5800.5840.5640.564-1.74%--
09/22/20260.5740.5800.5740.574+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas