LastChg. % 1DChg. Abs.
0.515-0.77%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5270.5270.5150.515-0.77%--
10/21/20260.5550.5550.5050.519-7.49%--
10/20/20260.5730.5870.5610.561-0.36%--
10/19/20260.5650.5770.5630.563-2.43%--
10/16/20260.5570.5950.5450.577+4.72%--
10/15/20260.5190.5510.5170.551+8.68%--
10/14/20260.4950.5190.4910.507+4.11%--
10/13/20260.4730.4870.4730.487+5.18%--
10/12/20260.4350.4630.4350.463+5.71%--
10/09/20260.4340.4420.4340.438+5.80%--
10/08/20260.4160.4240.4140.414-3.27%--
10/07/20260.4380.4380.4240.428-4.04%--
10/06/20260.4400.4460.4360.446+1.83%--
10/05/20260.4480.4560.4380.438+2.34%--
10/02/20260.4240.4300.4140.428+3.88%--
10/01/20260.4120.4180.4100.412-1.90%--
09/30/20260.4320.4320.4200.420-3.23%--
09/29/20260.4420.4440.4340.434-0.91%--
09/28/20260.4120.4380.4120.438+3.06%--
09/25/20260.4330.4330.4230.425-1.85%--
09/24/20260.4670.4670.4330.433-6.48%--
09/23/20260.4790.4830.4630.463-2.11%--
09/22/20260.4730.4790.4730.473+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas