LastChg. % 1DChg. Abs.
0.415-0.95%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4270.4270.4150.415-0.95%--
10/21/20260.4550.4550.4050.419-9.11%--
10/20/20260.4730.4870.4610.461-0.43%--
10/19/20260.4650.4770.4630.463-2.73%--
10/16/20260.4560.4940.4440.476+5.78%--
10/15/20260.4180.4500.4160.450+10.84%--
10/14/20260.3940.4180.3900.406+5.18%--
10/13/20260.3720.3860.3720.386+6.63%--
10/12/20260.3340.3620.3340.362+7.10%--
10/09/20260.3340.3420.3340.338+7.64%--
10/08/20260.3160.3240.3140.314-4.27%--
10/07/20260.3380.3380.3240.328-5.20%--
10/06/20260.3400.3460.3360.346+2.37%--
10/05/20260.3480.3560.3380.338+3.36%--
10/02/20260.3230.3290.3130.327+5.14%--
10/01/20260.3110.3170.3090.311-2.51%--
09/30/20260.3310.3310.3190.319-4.20%--
09/29/20260.3410.3430.3330.333-1.19%--
09/28/20260.3110.3370.3110.337+3.69%--
09/25/20260.3330.3330.3230.325-2.40%--
09/24/20260.3670.3670.3330.333-8.26%--
09/23/20260.3790.3830.3630.363-2.68%--
09/22/20260.3730.3790.3730.373+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas