| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | -2.55% | -0.008 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.326 | 0.326 | 0.314 | 0.314 | -1.26% | - | - |
| 10/21/2026 | 0.354 | 0.354 | 0.304 | 0.318 | -11.67% | - | - |
| 10/20/2026 | 0.372 | 0.386 | 0.360 | 0.360 | -0.55% | - | - |
| 10/19/2026 | 0.364 | 0.376 | 0.362 | 0.362 | -3.47% | - | - |
| 10/16/2026 | 0.355 | 0.393 | 0.343 | 0.375 | +7.45% | - | - |
| 10/15/2026 | 0.317 | 0.349 | 0.315 | 0.349 | +14.43% | - | - |
| 10/14/2026 | 0.293 | 0.317 | 0.289 | 0.305 | +7.02% | - | - |
| 10/13/2026 | 0.271 | 0.285 | 0.271 | 0.285 | +9.20% | - | - |
| 10/12/2026 | 0.233 | 0.261 | 0.233 | 0.261 | +10.13% | - | - |
| 10/09/2026 | 0.233 | 0.241 | 0.233 | 0.237 | +11.27% | - | - |
| 10/08/2026 | 0.215 | 0.223 | 0.213 | 0.213 | -6.17% | - | - |
| 10/07/2026 | 0.237 | 0.237 | 0.223 | 0.227 | -7.35% | - | - |
| 10/06/2026 | 0.239 | 0.245 | 0.235 | 0.245 | +3.38% | - | - |
| 10/05/2026 | 0.247 | 0.255 | 0.237 | 0.237 | +4.41% | - | - |
| 10/02/2026 | 0.223 | 0.229 | 0.213 | 0.227 | +7.58% | - | - |
| 10/01/2026 | 0.211 | 0.217 | 0.209 | 0.211 | -3.65% | - | - |
| 09/30/2026 | 0.231 | 0.231 | 0.219 | 0.219 | -6.01% | - | - |
| 09/29/2026 | 0.241 | 0.243 | 0.233 | 0.233 | -1.69% | - | - |
| 09/28/2026 | 0.211 | 0.237 | 0.211 | 0.237 | +5.33% | - | - |
| 09/25/2026 | 0.233 | 0.233 | 0.223 | 0.225 | -3.43% | - | - |
| 09/24/2026 | 0.267 | 0.267 | 0.233 | 0.233 | -11.41% | - | - |
| 09/23/2026 | 0.279 | 0.283 | 0.263 | 0.263 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover