LastChg. % 1DChg. Abs.
0.213-1.84%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2250.2250.2130.213-1.84%--
10/21/20260.2530.2530.2030.217-16.22%--
10/20/20260.2710.2850.2590.259-0.77%--
10/19/20260.2630.2750.2610.261-5.09%--
10/16/20260.2550.2930.2430.275+10.44%--
10/15/20260.2170.2490.2150.249+21.46%--
10/14/20260.1930.2170.1890.205+10.81%--
10/13/20260.1710.1850.1710.185+14.91%--
10/12/20260.1330.1610.1330.161+18.38%--
10/09/20260.1320.1400.1320.136+21.43%--
10/08/20260.1140.1220.1120.112-11.11%--
10/07/20260.1360.1360.1220.126-12.50%--
10/06/20260.1380.1440.1340.144+5.88%--
10/05/20260.1460.1540.1360.136+7.94%--
10/02/20260.1220.1280.1120.126+14.55%--
10/01/20260.1100.1160.1080.110-6.78%--
09/30/20260.1300.1300.1180.118-10.61%--
09/29/20260.1400.1420.1320.132-2.94%--
09/28/20260.1100.1360.1100.136+9.68%--
09/25/20260.1320.1320.1220.124-6.06%--
09/24/20260.1660.1660.1320.132-18.52%--
09/23/20260.1780.1820.1620.162-5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas