LastChg. % 1DChg. Abs.
0.818-8.91%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8540.8780.8180.818-8.91%--
10/21/20260.8820.9060.8820.898+14.25%--
10/20/20260.8780.8780.7860.786-3.44%--
10/19/20260.8180.8980.7860.814-3.33%--
10/16/20260.8460.8580.8420.8420.00%--
10/15/20260.7940.8420.7740.842+7.12%--
10/14/20260.7620.7940.7620.786+1.55%--
10/13/20260.7340.7740.7340.774+16.22%--
10/12/20260.7220.7220.6660.666-7.76%--
10/09/20260.7380.7660.7220.722+4.03%--
10/08/20260.6420.7220.6420.694+8.10%--
10/07/20260.6820.6820.6420.642-4.75%--
10/06/20260.5700.6740.5700.674+21.66%--
10/05/20260.5980.5980.5540.554+1.47%--
10/02/20260.5420.5860.5420.546-2.85%--
10/01/20260.5380.5620.5140.562-9.65%--
09/30/20260.6260.6260.6100.622+7.61%--
09/29/20260.6100.6140.5780.578-5.86%--
09/28/20260.5580.6140.5580.614+18.53%--
09/25/20260.5420.5420.5180.518-9.76%--
09/24/20260.5980.5980.5700.574-0.69%--
09/23/20260.5700.5780.5580.578+5.86%--
09/22/20260.5100.5460.5020.546+25.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas