LastChg. % 1DChg. Abs.
0.565-7.83%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5690.5890.5650.565-7.83%--
10/21/20260.5830.6470.5830.613+2.34%--
10/20/20260.5590.5990.5450.599-1.96%--
10/19/20260.6410.6410.6070.611-12.09%--
10/16/20260.6790.7050.6790.695+10.14%--
10/15/20260.6350.6390.6210.631+4.64%--
10/14/20260.5570.6250.5570.603+6.35%--
10/13/20260.6290.6290.5670.567-7.50%--
10/12/20260.6470.6470.6130.613-4.96%--
10/09/20260.6230.6570.6230.645+10.26%--
10/08/20260.5970.6170.5850.585-1.02%--
10/07/20260.5870.6230.5670.591-4.83%--
10/06/20260.5990.6210.5850.621+1.31%--
10/05/20260.6010.6310.5810.613+2.00%--
10/02/20260.6650.6750.5850.601-12.52%--
10/01/20260.6730.7410.6730.687-5.24%--
09/30/20260.7730.7750.7250.725-2.95%--
09/29/20260.8130.8130.7470.747-9.67%--
09/28/20260.7910.8410.7910.827+7.40%--
09/25/20260.7200.7700.7200.770+5.19%--
09/24/20260.7460.7780.7320.732-7.81%--
09/23/20260.8320.8320.7920.794-9.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas