LastChg. % 1DChg. Abs.
3.970+40.78%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.1603.9703.1603.970+40.78%--
10/21/20262.9703.0502.7302.820-9.03%--
10/20/20263.1603.2303.1003.100+6.90%--
10/19/20262.7602.9002.7302.900+7.41%--
10/16/20262.7402.7502.6502.700-8.16%--
10/15/20263.5003.5502.9402.940+15.75%--
10/14/20261.7402.5401.7402.540+39.56%--
10/13/20261.7801.8201.5101.820+28.17%--
10/12/20261.4901.4901.3101.420-10.13%--
10/09/20261.8101.8301.5801.580-15.96%--
10/08/20261.9002.0301.8801.8800.00%--
10/07/20261.7001.9401.6501.880+37.23%--
10/06/20261.4701.6901.3701.370-15.43%--
10/05/20261.5901.7701.5901.620+1.25%--
10/02/20261.5901.6001.4901.600-10.61%--
10/01/20261.9301.9301.7901.790-5.79%--
09/30/20261.5001.9001.5001.900+18.75%--
09/29/20261.8701.8701.4801.600-20.00%--
09/28/20262.1802.1801.7402.000+7.53%--
09/25/20261.6501.8601.4801.860-5.10%--
09/24/20261.6001.9601.6001.960+19.51%--
09/23/20261.6001.7301.5701.640+7.89%--
09/22/20261.8101.8101.5201.520-16.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas