LastChg. % 1DChg. Abs.
0.176+6.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1730.1740.1660.166+0.61%--
10/20/20260.1820.1900.1650.165-10.33%--
10/19/20260.1850.1860.1820.184+6.36%--
10/16/20260.1750.1750.1720.173-1.14%--
10/15/20260.1830.1840.1750.175-7.41%--
10/14/20260.1830.1890.1810.189+9.88%--
10/13/20260.1610.1720.1610.172+0.58%--
10/12/20260.1720.1730.1710.171-1.16%--
10/09/20260.1670.1730.1670.173+3.59%--
10/08/20260.1610.1690.1610.167+15.17%--
10/07/20260.1380.1470.1380.145+9.02%--
10/06/20260.1400.1410.1330.133-6.34%--
10/05/20260.1360.1420.1350.142+7.58%--
10/02/20260.1310.1320.1250.132-3.65%--
10/01/20260.1310.1370.1290.137+9.60%--
09/30/20260.1150.1250.1150.125+2.46%--
09/29/20260.1260.1260.1160.122-0.81%--
09/28/20260.1200.1280.1200.123-3.15%--
09/25/20260.1220.1270.1210.127-7.30%--
09/24/20260.1290.1370.1270.137+12.30%--
09/23/20260.1080.1230.1080.122+18.45%--
09/22/20260.1340.1340.0960.103-18.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas