LastChg. % 1DChg. Abs.
0.171+8.23%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.1640.1710.1630.171+8.23%--
10/22/20260.1520.1600.1520.158+11.27%--
10/21/20260.1480.1500.1420.142+0.71%--
10/20/20260.1570.1650.1410.141-11.32%--
10/19/20260.1600.1610.1580.159+7.43%--
10/16/20260.1500.1500.1460.148-1.33%--
10/15/20260.1580.1590.1500.150-8.54%--
10/14/20260.1580.1640.1560.164+11.56%--
10/13/20260.1360.1470.1360.147+1.38%--
10/12/20260.1470.1480.1450.145-2.03%--
10/09/20260.1430.1480.1430.148+3.50%--
10/08/20260.1360.1440.1360.143+19.17%--
10/07/20260.1130.1220.1130.120+11.11%--
10/06/20260.1150.1160.1080.108-6.90%--
10/05/20260.1110.1160.1100.116+8.41%--
10/02/20260.1060.1070.1010.107-4.46%--
10/01/20260.1060.1120.1040.112+10.89%--
09/30/20260.0890.1010.0890.101+4.12%--
09/29/20260.1020.1020.0900.097-1.02%--
09/28/20260.0950.1030.0950.098-4.85%--
09/25/20260.0970.1030.0960.103-8.04%--
09/24/20260.1040.1120.1030.112+15.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas