LastChg. % 1DChg. Abs.
0.1160.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1230.1250.1160.1160.00%--
10/20/20260.1320.1410.1160.116-13.43%--
10/19/20260.1350.1370.1330.134+8.94%--
10/16/20260.1250.1250.1210.123-1.60%--
10/15/20260.1330.1340.1250.125-10.71%--
10/14/20260.1330.1400.1310.140+14.75%--
10/13/20260.1110.1220.1110.122+1.67%--
10/12/20260.1220.1230.1200.120-2.44%--
10/09/20260.1170.1230.1170.123+5.13%--
10/08/20260.1110.1190.1110.117+23.16%--
10/07/20260.0880.0970.0880.095+13.10%--
10/06/20260.0890.0900.0840.084-7.69%--
10/05/20260.0860.0910.0850.091+9.64%--
10/02/20260.0810.0830.0750.083-4.60%--
10/01/20260.0810.0870.0790.087+16.00%--
09/30/20260.0640.0750.0640.075+4.17%--
09/29/20260.0760.0760.0650.072-1.37%--
09/28/20260.0710.0780.0710.073-5.19%--
09/25/20260.0720.0770.0710.077-11.49%--
09/24/20260.0790.0870.0770.087+20.83%--
09/23/20260.0580.0730.0580.072+35.85%--
09/22/20260.0840.0840.0460.053-31.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas