| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | -24.05% | -0.760 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.960 | 2.960 | 2.400 | 2.400 | -24.05% | - | - |
| 10/21/2026 | 3.380 | 3.480 | 3.160 | 3.160 | +1.94% | - | - |
| 10/20/2026 | 2.980 | 3.360 | 2.980 | 3.100 | -6.06% | - | - |
| 10/19/2026 | 2.960 | 3.300 | 2.820 | 3.300 | +9.27% | - | - |
| 10/16/2026 | 3.200 | 3.200 | 2.980 | 3.020 | -12.21% | - | - |
| 10/15/2026 | 3.100 | 3.440 | 3.100 | 3.440 | -4.44% | - | - |
| 10/14/2026 | 4.140 | 4.180 | 3.600 | 3.600 | -11.76% | - | - |
| 10/13/2026 | 3.920 | 4.080 | 3.700 | 4.080 | -1.45% | - | - |
| 10/12/2026 | 4.180 | 4.180 | 3.980 | 4.140 | -4.61% | - | - |
| 10/09/2026 | 4.380 | 4.500 | 4.240 | 4.340 | -6.87% | - | - |
| 10/08/2026 | 4.600 | 4.660 | 4.560 | 4.660 | -2.10% | - | - |
| 10/07/2026 | 4.640 | 4.780 | 4.620 | 4.760 | +9.68% | - | - |
| 10/06/2026 | 4.840 | 4.840 | 4.340 | 4.340 | -14.90% | - | - |
| 10/05/2026 | 5.160 | 5.300 | 5.080 | 5.100 | -2.86% | - | - |
| 10/02/2026 | 5.270 | 5.270 | 4.890 | 5.250 | -1.50% | - | - |
| 10/01/2026 | 5.470 | 5.470 | 5.210 | 5.330 | -0.74% | - | - |
| 09/30/2026 | 4.950 | 5.370 | 4.950 | 5.370 | -0.37% | - | - |
| 09/29/2026 | 5.330 | 5.390 | 5.290 | 5.390 | +3.45% | - | - |
| 09/28/2026 | 5.450 | 5.450 | 5.170 | 5.210 | -5.10% | - | - |
| 09/25/2026 | 5.590 | 5.590 | 5.490 | 5.490 | -2.83% | - | - |
| 09/24/2026 | 5.650 | 5.710 | 5.570 | 5.650 | -1.74% | - | - |
| 09/23/2026 | 5.970 | 5.970 | 5.710 | 5.750 | -4.33% | - | - |
| 09/22/2026 | 5.850 | 6.010 | 5.750 | 6.010 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover