LastChg. % 1DChg. Abs.
0.663-64.35%-1.197
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.7002.1601.5201.860+9.41%--
10/20/20261.7601.7601.6401.700-9.57%--
10/19/20261.7001.9001.5801.880-7.84%--
10/16/20261.7402.0401.7402.040+6.25%--
10/15/20262.3002.3401.9201.920-10.28%--
10/14/20262.6402.6402.1002.140-24.65%--
10/13/20262.8402.8402.6002.840+7.58%--
10/12/20262.6602.6602.3402.640+0.76%--
10/09/20262.7802.8402.6202.620-21.56%--
10/08/20262.4403.3402.4403.340+67.00%--
10/07/20262.1402.1402.0002.000-2.91%--
10/06/20261.7402.0600.8472.060-29.45%--
10/05/20263.0203.2002.8402.920+3.55%--
10/02/20263.0003.0002.6602.820-6.00%--
10/01/20262.2603.0002.2003.000+29.31%--
09/30/20261.7402.3201.6602.320+17.17%--
09/29/20261.6201.9801.2801.980+20.73%--
09/28/20261.7201.7201.2001.640-15.03%--
09/25/20261.3101.9301.3101.930+14.20%--
09/24/20262.7302.7301.6901.690-38.99%--
09/23/20263.1503.1502.5702.770+8.63%--
09/22/20263.1903.1902.5502.550-18.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas