| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -41.96% | -1.200 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.700 | 3.160 | 2.520 | 2.860 | +5.93% | - | - |
| 10/20/2026 | 2.760 | 2.760 | 2.640 | 2.700 | -6.25% | - | - |
| 10/19/2026 | 2.700 | 2.900 | 2.580 | 2.880 | -5.26% | - | - |
| 10/16/2026 | 2.740 | 3.040 | 2.740 | 3.040 | +4.11% | - | - |
| 10/15/2026 | 3.300 | 3.340 | 2.920 | 2.920 | -7.01% | - | - |
| 10/14/2026 | 3.640 | 3.640 | 3.100 | 3.140 | -18.23% | - | - |
| 10/13/2026 | 3.840 | 3.840 | 3.600 | 3.840 | +5.49% | - | - |
| 10/12/2026 | 3.660 | 3.660 | 3.340 | 3.640 | +0.55% | - | - |
| 10/09/2026 | 3.780 | 3.840 | 3.620 | 3.620 | -16.59% | - | - |
| 10/08/2026 | 3.440 | 4.340 | 3.440 | 4.340 | +44.67% | - | - |
| 10/07/2026 | 3.140 | 3.140 | 3.000 | 3.000 | -1.96% | - | - |
| 10/06/2026 | 2.740 | 3.060 | 1.840 | 3.060 | -21.94% | - | - |
| 10/05/2026 | 4.020 | 4.200 | 3.840 | 3.920 | +2.62% | - | - |
| 10/02/2026 | 4.000 | 4.000 | 3.660 | 3.820 | -4.50% | - | - |
| 10/01/2026 | 3.260 | 4.000 | 3.200 | 4.000 | +20.48% | - | - |
| 09/30/2026 | 2.740 | 3.320 | 2.660 | 3.320 | +11.41% | - | - |
| 09/29/2026 | 2.620 | 2.980 | 2.280 | 2.980 | +12.88% | - | - |
| 09/28/2026 | 2.720 | 2.720 | 2.200 | 2.640 | -9.90% | - | - |
| 09/25/2026 | 2.310 | 2.930 | 2.310 | 2.930 | +8.92% | - | - |
| 09/24/2026 | 3.730 | 3.730 | 2.690 | 2.690 | -28.65% | - | - |
| 09/23/2026 | 4.150 | 4.150 | 3.570 | 3.770 | +6.20% | - | - |
| 09/22/2026 | 4.190 | 4.190 | 3.550 | 3.550 | -13.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover