| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | -33.68% | -1.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.840 | 3.420 | 2.080 | 2.560 | -33.68% | - | - |
| 10/21/2026 | 3.700 | 4.160 | 3.520 | 3.860 | +4.32% | - | - |
| 10/20/2026 | 3.760 | 3.760 | 3.640 | 3.700 | -4.64% | - | - |
| 10/19/2026 | 3.700 | 3.900 | 3.580 | 3.880 | -3.96% | - | - |
| 10/16/2026 | 3.740 | 4.040 | 3.740 | 4.040 | +3.06% | - | - |
| 10/15/2026 | 4.300 | 4.340 | 3.920 | 3.920 | -5.31% | - | - |
| 10/14/2026 | 4.640 | 4.640 | 4.100 | 4.140 | -14.46% | - | - |
| 10/13/2026 | 4.840 | 4.840 | 4.600 | 4.840 | +4.31% | - | - |
| 10/12/2026 | 4.660 | 4.660 | 4.340 | 4.640 | +0.43% | - | - |
| 10/09/2026 | 4.780 | 4.840 | 4.620 | 4.620 | -13.48% | - | - |
| 10/08/2026 | 4.440 | 5.340 | 4.440 | 5.340 | +33.50% | - | - |
| 10/07/2026 | 4.140 | 4.140 | 4.000 | 4.000 | -1.48% | - | - |
| 10/06/2026 | 3.740 | 4.060 | 2.840 | 4.060 | -17.48% | - | - |
| 10/05/2026 | 5.020 | 5.200 | 4.840 | 4.920 | +2.07% | - | - |
| 10/02/2026 | 5.000 | 5.000 | 4.660 | 4.820 | -3.60% | - | - |
| 10/01/2026 | 4.260 | 5.000 | 4.200 | 5.000 | +15.74% | - | - |
| 09/30/2026 | 3.740 | 4.320 | 3.660 | 4.320 | +8.54% | - | - |
| 09/29/2026 | 3.620 | 3.980 | 3.280 | 3.980 | +9.34% | - | - |
| 09/28/2026 | 3.720 | 3.720 | 3.200 | 3.640 | -7.38% | - | - |
| 09/25/2026 | 3.310 | 3.930 | 3.310 | 3.930 | +6.50% | - | - |
| 09/24/2026 | 4.730 | 4.730 | 3.690 | 3.690 | -22.64% | - | - |
| 09/23/2026 | 5.150 | 5.150 | 4.570 | 4.770 | +4.84% | - | - |
| 09/22/2026 | 5.190 | 5.190 | 4.550 | 4.550 | -10.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover