LastChg. % 1DChg. Abs.
4.540-22.79%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20265.2805.9405.1205.880+23.53%--
10/20/20265.0005.0004.6604.760-15.30%--
10/19/20265.5405.6805.4405.620-3.10%--
10/16/20266.4006.4605.8005.800-6.75%--
10/15/20266.3406.6805.7806.220-27.08%--
10/14/20268.8309.0308.5308.530-3.40%--
10/13/20269.0809.6308.8308.830-12.40%--
10/12/20269.63010.4809.63010.080+2.96%--
10/09/202610.34010.3909.7909.790-8.42%--
10/08/202610.49010.69010.19010.690+4.91%--
10/07/202610.99010.9909.94010.190-7.70%--
10/06/202611.34011.79011.04011.040-0.45%--
10/05/202610.64011.09010.19011.090+6.12%--
10/02/20269.35010.4509.35010.450+20.81%--
10/01/20269.0509.0508.4008.6500.00%--
09/30/20269.6509.6508.6508.650-14.78%--
09/29/20269.20010.1509.20010.150+21.12%--
09/28/20268.3808.8008.3808.380-4.34%--
09/25/20268.5108.7608.5108.760+7.22%--
09/24/20268.9108.9108.1708.170-7.79%--
09/23/20269.8609.8608.8608.860-1.66%--
09/22/20268.3109.0108.1109.010+25.66%1,015120
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas