LastChg. % 1DChg. Abs.
21.840+19.47%+3.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.32021.84018.64021.840+19.47%--
10/20/202619.80020.28018.28018.280-1.51%--
10/19/202616.88018.56016.88018.560+29.16%--
10/16/202617.69017.69014.37014.370-30.14%--
10/15/202623.57024.25020.57020.570-16.96%--
10/14/202627.87027.87024.77024.770-12.69%--
10/13/202627.45028.37027.35028.370+3.28%--
10/12/202628.57028.57027.47027.470-8.49%--
10/09/202631.44031.44030.02030.020+0.20%--
10/08/202631.80031.80029.60029.960-3.42%--
10/07/202628.28031.02028.28031.020+8.16%--
10/06/202626.18029.12026.18028.680+12.03%--
10/05/202627.80027.80025.60025.600-7.88%--
10/02/202627.49028.01027.37027.790-3.74%--
10/01/202629.11029.11028.31028.870+2.92%--
09/30/202627.49028.05026.83028.050+2.11%--
09/29/202628.33028.83026.95027.470+2.31%--
09/28/202625.51026.85025.51026.850+2.95%--
09/25/202625.10026.30025.10026.080+6.45%--
09/24/202623.96025.00023.78024.500+13.43%--
09/23/202624.12024.12021.60021.600-12.97%--
09/22/202623.16024.82022.64024.820+10.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas