LastChg. % 1DChg. Abs.
1.070+2.88%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20261.0501.0901.0501.070+2.88%--
10/22/20261.0301.0401.0201.040+6.01%--
10/21/20261.0201.0200.9680.981-3.82%--
10/20/20261.0201.0501.0201.020+2.00%--
10/19/20260.9691.0000.9671.000+9.77%--
10/16/20260.9060.9110.9010.911-2.67%--
10/15/20260.9190.9360.8990.936+5.76%--
10/14/20260.8540.8850.8460.885+3.39%--
10/13/20260.7990.8560.7940.856+4.26%--
10/12/20260.8170.8300.8170.821-3.07%--
10/09/20260.8410.8470.8320.847-3.53%--
10/08/20260.9130.9130.8680.878+1.50%--
10/07/20260.7500.8720.7500.865+22.35%--
10/06/20260.7090.7090.6930.707-2.08%--
10/05/20260.7580.7760.7220.722-7.32%--
10/02/20260.7520.7900.7460.779+2.50%--
10/01/20260.7370.7600.7070.760+13.26%--
09/30/20260.6570.6740.6570.671-1.47%--
09/29/20260.6740.6810.6560.681-0.73%--
09/28/20260.6810.6890.6600.686+1.93%--
09/25/20260.6990.6990.6680.673-8.56%--
09/24/20260.6840.7420.6840.736+10.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas