LastChg. % 1DChg. Abs.
0.944+7.15%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9350.9440.9210.944+7.15%--
10/21/20260.9270.9270.8680.881-4.24%--
10/20/20260.9280.9580.9200.920+1.77%--
10/19/20260.8690.9040.8670.904+11.47%--
10/16/20260.8060.8110.8010.811-2.99%--
10/15/20260.8190.8360.7990.836+6.50%--
10/14/20260.7540.7850.7460.785+3.84%--
10/13/20260.6990.7560.6940.756+4.85%--
10/12/20260.7170.7300.7170.721-3.48%--
10/09/20260.7410.7470.7320.747-3.98%--
10/08/20260.8130.8130.7680.778+1.70%--
10/07/20260.6500.7720.6500.765+26.03%--
10/06/20260.6090.6090.5930.607-2.41%--
10/05/20260.6580.6760.6220.622-8.39%--
10/02/20260.6520.6900.6460.679+2.88%--
10/01/20260.6370.6600.6070.660+15.59%--
09/30/20260.5570.5740.5570.571-1.72%--
09/29/20260.5740.5810.5560.581-0.85%--
09/28/20260.5810.5890.5600.586+2.27%--
09/25/20260.5990.5990.5680.573-9.91%--
09/24/20260.5840.6420.5840.636+12.17%--
09/23/20260.4950.5720.4950.567+20.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas