LastChg. % 1DChg. Abs.
100.610-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.620100.620100.610100.610-0.12%--
10/21/2026100.620100.830100.490100.730+0.24%10,083100
10/20/2026100.310100.490100.310100.490+0.83%--
10/19/2026100.510100.51099.66099.660-0.64%--
10/16/202699.830100.30099.830100.300+0.48%--
10/15/2026100.240100.24099.81099.820+0.40%--
10/14/202699.45099.51099.42099.420+0.19%--
10/13/202698.98099.23098.98099.230+0.65%--
10/12/202698.59098.59098.59098.590+0.50%--
10/09/202697.48098.10097.48098.100+0.49%--
10/08/202697.04099.79096.95097.620+1.29%59,874600
10/07/202696.92096.92096.38096.380-0.54%--
10/06/202697.41097.41096.90096.900-0.09%--
10/05/202697.17097.17096.99096.990+0.04%--
10/02/202696.26096.95096.26096.950+0.66%--
10/01/202696.03096.31096.03096.310-0.24%--
09/30/202697.43097.43096.54096.540-0.68%--
09/29/202697.07097.27097.07097.200-0.41%--
09/28/202698.02098.02097.60097.600+0.45%--
09/25/202697.30097.30097.16097.160-0.23%--
09/24/202697.35097.48097.20097.380+0.30%--
09/23/202697.15097.15097.09097.090-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas