LastChg. % 1DChg. Abs.
15.120-0.85%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.12015.12015.12015.120-0.85%--
10/21/202615.17015.25015.17015.250+0.86%--
10/20/202615.17015.17015.12015.120+0.53%--
10/19/202615.22015.22015.04015.040+0.13%--
10/16/202615.02015.02015.02015.020-1.12%--
10/15/202615.19015.19015.19015.190+3.26%--
10/14/202614.71014.71014.71014.710-0.68%--
10/13/202614.81014.81014.81014.810+1.30%--
10/12/202614.62014.62014.62014.620-1.35%--
10/09/202614.82014.82014.82014.820+3.42%--
10/08/202614.33014.33014.33014.330-9.13%--
10/07/202615.77015.77015.77015.770-1.74%--
10/06/202616.05016.05016.05016.050-4.46%--
10/05/202616.80016.80016.80016.800-1.35%--
10/02/202616.99017.03016.90017.030+0.47%3,049180
10/01/202617.25017.25016.95016.950-5.68%--
09/30/202617.97017.97017.97017.970-1.37%--
09/29/202617.59018.22017.59018.220+1.00%--
09/28/202617.93018.04017.93018.040+4.46%--
09/25/202617.27017.27017.27017.270-1.43%--
09/24/202617.52017.52017.52017.520-2.99%--
09/23/202618.06018.06018.06018.060+2.96%--
09/22/202617.54017.54017.54017.540+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas