LastChg. % 1DChg. Abs.
16.410-1.08%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.41016.41016.41016.410-1.08%--
10/21/202616.47016.59016.47016.590+1.16%--
10/20/202616.47016.47016.40016.400+0.74%--
10/19/202616.54016.54016.28016.280+0.25%--
10/16/202616.24016.24016.24016.240-1.87%--
10/15/202616.55016.55016.55016.550+4.95%--
10/14/202615.77015.77015.77015.770-0.94%--
10/13/202615.92015.92015.92015.920+1.79%--
10/12/202615.64015.64015.64015.640-1.70%--
10/09/202615.91015.91015.91015.910+4.74%--
10/08/202615.19015.19015.19015.190-6.12%--
10/07/202616.18016.18016.18016.180-1.82%--
10/06/202616.48016.48016.48016.480-3.68%4,450270
10/05/202617.11017.11017.11017.110-0.98%--
10/02/202617.28017.28017.28017.280+0.23%--
10/01/202617.51017.51017.24017.240-4.91%--
09/30/202618.13018.13018.13018.130-1.15%--
09/29/202617.79018.34017.79018.340+0.82%--
09/28/202618.09018.19018.09018.190+3.88%--
09/25/202617.51017.51017.51017.510-1.13%--
09/24/202617.73017.73017.71017.710-2.69%4,250240
09/23/202618.20018.20018.20018.200+2.59%--
09/22/202617.74017.74017.74017.740+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas