LastChg. % 1DChg. Abs.
19.590+0.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202619.44019.59019.44019.590+0.15%16,103822
08/27/202619.56019.56019.56019.560+0.93%--
08/26/202619.38019.38019.38019.380---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000