| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.500 | -3.63% | -1.640 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 43.460 | 43.500 | 43.460 | 43.500 | -3.63% | - | - |
| 10/21/2026 | 44.740 | 45.140 | 44.740 | 45.140 | +1.58% | - | - |
| 10/20/2026 | 44.750 | 44.930 | 44.440 | 44.440 | -1.24% | - | - |
| 10/19/2026 | 45.000 | 45.000 | 45.000 | 45.000 | -0.57% | - | - |
| 10/16/2026 | 45.260 | 45.260 | 45.260 | 45.260 | +1.00% | - | - |
| 10/15/2026 | 44.810 | 44.810 | 44.810 | 44.810 | -0.69% | - | - |
| 10/14/2026 | 45.120 | 45.120 | 45.120 | 45.120 | -0.33% | - | - |
| 10/13/2026 | 45.270 | 45.270 | 45.270 | 45.270 | -0.37% | - | - |
| 10/12/2026 | 45.440 | 45.440 | 45.440 | 45.440 | +1.11% | - | - |
| 10/09/2026 | 44.940 | 44.940 | 44.940 | 44.940 | +5.12% | - | - |
| 10/08/2026 | 42.750 | 42.750 | 42.750 | 42.750 | -4.30% | - | - |
| 10/07/2026 | 44.670 | 44.670 | 44.670 | 44.670 | -1.76% | - | - |
| 10/06/2026 | 44.750 | 45.470 | 44.750 | 45.470 | +2.02% | 18,188 | 400 |
| 10/05/2026 | 44.570 | 44.570 | 44.570 | 44.570 | +0.04% | - | - |
| 10/02/2026 | 44.550 | 44.550 | 44.550 | 44.550 | -1.22% | - | - |
| 10/01/2026 | 45.100 | 45.100 | 45.100 | 45.100 | -0.86% | - | - |
| 09/30/2026 | 45.490 | 45.490 | 45.490 | 45.490 | -0.31% | - | - |
| 09/29/2026 | 45.830 | 45.830 | 45.630 | 45.630 | +0.75% | - | - |
| 09/28/2026 | 45.330 | 45.330 | 45.290 | 45.290 | -1.71% | - | - |
| 09/25/2026 | 46.080 | 46.080 | 46.080 | 46.080 | +1.50% | - | - |
| 09/24/2026 | 45.400 | 45.400 | 45.400 | 45.400 | -0.26% | - | - |
| 09/23/2026 | 45.820 | 45.820 | 45.520 | 45.520 | -0.42% | - | - |
| 09/22/2026 | 45.280 | 45.710 | 45.280 | 45.710 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover