LastChg. % 1DChg. Abs.
45.660+0.37%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202645.66045.66045.66045.660+0.37%--
08/27/202645.49045.49045.49045.490+1.90%--
08/26/202644.64044.64044.64044.640---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000