| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.860 | -2.99% | -1.350 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 43.820 | 43.860 | 43.820 | 43.860 | -2.99% | - | - |
| 10/21/2026 | 44.880 | 45.210 | 44.880 | 45.210 | +1.30% | - | - |
| 10/20/2026 | 44.890 | 45.030 | 44.630 | 44.630 | -1.02% | - | - |
| 10/19/2026 | 45.090 | 45.090 | 45.090 | 45.090 | -0.44% | - | - |
| 10/16/2026 | 45.290 | 45.290 | 45.290 | 45.290 | +0.82% | - | - |
| 10/15/2026 | 44.920 | 44.920 | 44.920 | 44.920 | -0.53% | - | - |
| 10/14/2026 | 45.160 | 45.160 | 45.160 | 45.160 | -0.27% | - | - |
| 10/13/2026 | 45.280 | 45.280 | 45.280 | 45.280 | -0.31% | - | - |
| 10/12/2026 | 45.420 | 45.420 | 45.420 | 45.420 | +0.93% | - | - |
| 10/09/2026 | 45.000 | 45.000 | 45.000 | 45.000 | +4.24% | - | - |
| 10/08/2026 | 43.170 | 43.170 | 43.170 | 43.170 | -3.57% | - | - |
| 10/07/2026 | 44.770 | 44.770 | 44.770 | 44.770 | -0.13% | - | - |
| 10/06/2026 | 44.830 | 44.830 | 44.830 | 44.830 | +0.34% | - | - |
| 10/05/2026 | 44.680 | 44.680 | 44.680 | 44.680 | +0.07% | - | - |
| 10/02/2026 | 44.650 | 44.650 | 44.650 | 44.650 | -0.98% | - | - |
| 10/01/2026 | 45.090 | 45.090 | 45.090 | 45.090 | -0.70% | - | - |
| 09/30/2026 | 45.410 | 45.410 | 45.410 | 45.410 | -0.24% | - | - |
| 09/29/2026 | 45.680 | 45.680 | 45.520 | 45.520 | +0.64% | - | - |
| 09/28/2026 | 45.270 | 45.270 | 45.230 | 45.230 | -1.42% | - | - |
| 09/25/2026 | 45.880 | 45.880 | 45.880 | 45.880 | +1.26% | - | - |
| 09/24/2026 | 45.310 | 45.310 | 45.310 | 45.310 | -0.22% | - | - |
| 09/23/2026 | 45.660 | 45.660 | 45.410 | 45.410 | -0.33% | - | - |
| 09/22/2026 | 45.210 | 45.560 | 45.210 | 45.560 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover