LastChg. % 1DChg. Abs.
27.870-2.14%-0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202627.87027.87027.87027.870-2.14%--
10/21/202628.36028.48028.36028.480+2.01%--
10/20/202627.85027.92027.85027.920-1.69%--
10/19/202628.40028.40028.40028.400+2.56%--
10/16/202627.69027.69027.69027.690+2.48%55420
10/15/202627.02027.02027.02027.020-3.22%--
10/14/202627.92027.92027.92027.920+0.47%--
10/13/202627.79027.79027.79027.790+2.17%--
10/12/202627.20027.20027.20027.200-1.77%54420
10/09/202627.69027.69027.69027.690-0.22%--
10/08/202627.75027.75027.75027.750-0.64%--
10/07/202628.41028.64027.93027.930+0.50%--
10/06/202627.79027.79027.79027.790-1.28%--
10/05/202628.15028.15028.15028.150+4.34%--
10/02/202626.98026.98026.98026.980-3.19%--
10/01/202627.87027.87027.87027.870-10.87%--
09/30/202631.27031.27031.27031.270-0.10%--
09/29/202630.85031.30030.85031.300+2.45%--
09/28/202630.68030.68030.55030.550-0.59%--
09/25/202630.73030.73030.73030.730-1.73%--
09/24/202630.79031.27030.79031.270+1.82%--
09/23/202630.94030.94030.71030.710-0.58%--
09/22/202630.89030.89030.89030.890+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas