LastChg. % 1DChg. Abs.
31.380+0.22%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202631.38031.38031.38031.380+0.22%--
08/27/202631.31031.31031.31031.310+0.93%--
08/26/202631.02031.02031.02031.020---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000