LastChg. % 1DChg. Abs.
28.560-1.75%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202628.56028.56028.56028.560-1.75%--
10/21/202628.97029.07028.97029.070+1.64%--
10/20/202628.54028.60028.54028.600-1.38%--
10/19/202629.00029.00029.00029.000+2.15%--
10/16/202628.39028.39028.39028.390+2.09%--
10/15/202627.81027.81027.81027.810-2.73%--
10/14/202628.59028.59028.59028.590+0.42%--
10/13/202628.47028.47028.47028.470+1.82%--
10/12/202627.96027.96027.96027.960-1.48%--
10/09/202628.38028.38028.38028.380-0.14%--
10/08/202628.42028.42028.42028.420-0.53%--
10/07/202628.97029.16028.57028.570+0.18%--
10/06/202628.52028.52028.52028.520-0.80%2,852100
10/05/202628.75028.75028.75028.750+3.64%--
10/02/202627.74027.74027.74027.740-2.67%--
10/01/202628.50028.50028.50028.500-8.71%--
09/30/202631.22031.22031.22031.220-0.06%--
09/29/202630.89031.24030.89031.240+1.89%--
09/28/202630.76030.76030.66030.660-0.42%--
09/25/202630.79030.79030.79030.790-1.31%--
09/24/202630.84031.20030.84031.200+1.40%--
09/23/202630.96030.96030.77030.770-0.45%--
09/22/202630.91030.91030.91030.910+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas